Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.49 | 3.69 | 3.49 | 3.69 | 2623.00 |
| 26 Nov, 2024 | 3.55 | 3.62 | 3.33 | 3.61 | 11.62 Thousand |
| 25 Nov, 2024 | 3.5 | 3.62 | 3.5 | 3.58 | 2818.00 |
| 22 Nov, 2024 | 3.51 | 3.63 | 3.51 | 3.55 | 564.00 |
| 21 Nov, 2024 | 3.67 | 3.67 | 3.46 | 3.52 | 250.00 |
| 20 Nov, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | - |
| 19 Nov, 2024 | 3.74 | 3.81 | 3.72 | 3.72 | 140.00 |
| 18 Nov, 2024 | 3.74 | 3.82 | 3.74 | 3.8 | - |
| 15 Nov, 2024 | 3.65 | 3.85 | 3.65 | 3.8 | - |
| 14 Nov, 2024 | 3.57 | 3.72 | 3.57 | 3.72 | 49.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417