Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 3000.00 |
| 29 Oct, 2024 | 3.99 | 4.04 | 3.99 | 3.99 | 3000.00 |
| 28 Oct, 2024 | 4.02 | 4.02 | 3.99 | 4.02 | 3000.00 |
| 25 Oct, 2024 | 3.97 | 4.01 | 3.97 | 4.01 | 3000.00 |
| 24 Oct, 2024 | 3.99 | 4.04 | 3.99 | 4.0 | 3000.00 |
| 23 Oct, 2024 | 4.01 | 4.04 | 3.94 | 4.0 | 3000.00 |
| 22 Oct, 2024 | 4.08 | 4.1 | 4.03 | 4.03 | 3000.00 |
| 21 Oct, 2024 | 4.12 | 4.18 | 4.11 | 4.11 | 3000.00 |
| 18 Oct, 2024 | 4.12 | 4.26 | 4.12 | 4.17 | 3000.00 |
| 17 Oct, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 3000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417