Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.75 | 4.75 | 4.72 | 4.72 | 46.00 |
| 02 Jun, 2025 | 4.73 | 4.74 | 4.71 | 4.74 | 46.00 |
| 30 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 46.00 |
| 29 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 46.00 |
| 28 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 46.00 |
| 27 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 523.00 |
| 26 May, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 46.00 |
| 23 May, 2025 | 4.39 | 4.59 | 4.36 | 4.41 | 46.00 |
| 22 May, 2025 | 4.44 | 4.46 | 4.37 | 4.4 | 46.00 |
| 21 May, 2025 | 4.46 | 4.51 | 4.46 | 4.48 | 46.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417