Ariston Holding N.V. (E0E.F)
EUR 3.9
(0.15%)
EUR 3.9
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.58 | 3.63 | 3.51 | 3.55 | 250.00 |
| 07 Apr, 2025 | 3.41 | 3.71 | 3.37 | 3.66 | 500.00 |
| 04 Apr, 2025 | 3.85 | 3.88 | 3.56 | 3.67 | 606.00 |
| 03 Apr, 2025 | 4.06 | 4.16 | 3.91 | 3.92 | 500.00 |
| 02 Apr, 2025 | 4.1 | 4.15 | 4.09 | 4.15 | 500.00 |
| 01 Apr, 2025 | 4.07 | 4.17 | 4.07 | 4.17 | 500.00 |
| 31 Mar, 2025 | 4.2 | 4.22 | 4.06 | 4.09 | 500.00 |
| 28 Mar, 2025 | 4.29 | 4.4 | 4.29 | 4.35 | 200.00 |
| 27 Mar, 2025 | 4.28 | 4.52 | 4.28 | 4.38 | 200.00 |
| 26 Mar, 2025 | 4.4 | 4.51 | 4.38 | 4.38 | 1000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417