Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.91 | 5.06 | 4.91 | 4.98 | 588.00 |
| 05 Jun, 2025 | 4.89 | 4.93 | 4.89 | 4.92 | 507.00 |
| 04 Jun, 2025 | 4.74 | 4.89 | 4.74 | 4.89 | 46.00 |
| 03 Jun, 2025 | 4.73 | 4.76 | 4.66 | 4.76 | 46.00 |
| 02 Jun, 2025 | 4.73 | 4.77 | 4.73 | 4.76 | 46.00 |
| 30 May, 2025 | 4.79 | 4.9 | 4.77 | 4.77 | 46.00 |
| 29 May, 2025 | 4.93 | 4.94 | 4.82 | 4.82 | 46.00 |
| 28 May, 2025 | 4.73 | 4.9 | 4.73 | 4.86 | 46.00 |
| 27 May, 2025 | 4.75 | 4.76 | 4.72 | 4.74 | 523.00 |
| 26 May, 2025 | 4.48 | 4.75 | 4.48 | 4.75 | 46.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417