Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.22 | 4.45 | 4.22 | 4.45 | 1000.00 |
| 11 Mar, 2025 | 4.24 | 4.34 | 4.19 | 4.22 | 1000.00 |
| 10 Mar, 2025 | 4.43 | 4.43 | 4.29 | 4.31 | 6297.00 |
| 07 Mar, 2025 | 4.32 | 4.5 | 4.32 | 4.45 | 1826.00 |
| 06 Mar, 2025 | 4.25 | 4.44 | 4.22 | 4.44 | 1223.00 |
| 05 Mar, 2025 | 3.39 | 4.33 | 3.39 | 4.33 | 17.26 Thousand |
| 04 Mar, 2025 | 3.55 | 3.59 | 3.39 | 3.41 | 1677.00 |
| 03 Mar, 2025 | 3.64 | 3.73 | 3.64 | 3.67 | 800.00 |
| 28 Feb, 2025 | 3.7 | 3.75 | 3.69 | 3.71 | 800.00 |
| 27 Feb, 2025 | 3.76 | 3.82 | 3.7 | 3.7 | 3286.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417