Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.71 | 4.71 | 4.69 | 4.71 | 46.00 |
| 19 Jun, 2025 | 4.74 | 4.76 | 4.72 | 4.72 | 46.00 |
| 18 Jun, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 46.00 |
| 17 Jun, 2025 | 4.91 | 4.91 | 4.81 | 4.81 | 46.00 |
| 16 Jun, 2025 | 4.88 | 4.9 | 4.87 | 4.88 | 46.00 |
| 13 Jun, 2025 | 4.89 | 4.96 | 4.88 | 4.88 | 220.00 |
| 12 Jun, 2025 | 5.06 | 5.1 | 5.0 | 5.01 | 46.00 |
| 11 Jun, 2025 | 5.15 | 5.16 | 5.11 | 5.11 | 150.00 |
| 10 Jun, 2025 | 4.94 | 5.18 | 4.94 | 5.16 | 600.00 |
| 09 Jun, 2025 | 4.96 | 4.99 | 4.94 | 4.96 | 524.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417