Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.2 | 3.29 | 3.2 | 3.29 | 1200.00 |
| 16 Jan, 2025 | 3.15 | 3.26 | 3.15 | 3.26 | 1600.00 |
| 15 Jan, 2025 | 3.15 | 3.2 | 3.09 | 3.09 | 1600.00 |
| 14 Jan, 2025 | 3.35 | 3.41 | 3.15 | 3.15 | 1600.00 |
| 13 Jan, 2025 | 3.33 | 3.39 | 3.33 | 3.38 | 1600.00 |
| 10 Jan, 2025 | 3.34 | 3.49 | 3.33 | 3.33 | 1600.00 |
| 09 Jan, 2025 | 3.5 | 3.5 | 3.37 | 3.41 | 800.00 |
| 08 Jan, 2025 | 3.55 | 3.62 | 3.5 | 3.5 | 800.00 |
| 07 Jan, 2025 | 3.56 | 3.67 | 3.55 | 3.55 | 858.00 |
| 06 Jan, 2025 | 3.61 | 3.73 | 3.61 | 3.68 | 800.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417