Ariston Holding N.V. (E0E.F)

EUR 3.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5.87 5.96 5.83 5.83 1.00
25 Sep, 2023 6.1 6.14 5.95 5.95 -
22 Sep, 2023 6.17 6.22 6.14 6.14 -
21 Sep, 2023 6.57 6.57 6.28 6.31 5000.00
20 Sep, 2023 6.57 6.7 6.57 6.68 -
19 Sep, 2023 6.58 6.68 6.58 6.66 -
18 Sep, 2023 7.04 7.04 6.71 6.71 6.00
15 Sep, 2023 6.77 6.95 6.77 6.86 -
14 Sep, 2023 6.88 6.98 6.88 6.89 -