Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.72 | 3.91 | 3.72 | 3.86 | 1592.00 |
| 25 Feb, 2025 | 3.67 | 3.8 | 3.67 | 3.74 | 1855.00 |
| 24 Feb, 2025 | 3.91 | 3.91 | 3.74 | 3.79 | 1973.00 |
| 21 Feb, 2025 | 3.68 | 3.86 | 3.68 | 3.72 | 800.00 |
| 20 Feb, 2025 | 3.65 | 3.8 | 3.65 | 3.72 | 800.00 |
| 19 Feb, 2025 | 3.64 | 3.73 | 3.64 | 3.7 | 800.00 |
| 18 Feb, 2025 | 3.61 | 3.7 | 3.61 | 3.69 | 800.00 |
| 17 Feb, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 800.00 |
| 14 Feb, 2025 | 3.42 | 3.77 | 3.42 | 3.69 | 800.00 |
| 13 Feb, 2025 | 3.35 | 3.52 | 3.35 | 3.47 | 500.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417