Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.48 | 3.5 | 3.46 | 3.46 | 1000.00 |
| 28 Jan, 2025 | 3.39 | 3.55 | 3.39 | 3.55 | 800.00 |
| 27 Jan, 2025 | 3.33 | 3.46 | 3.33 | 3.4 | 2022.00 |
| 24 Jan, 2025 | 3.45 | 3.52 | 3.39 | 3.39 | 800.00 |
| 23 Jan, 2025 | 3.29 | 3.45 | 3.29 | 3.45 | 900.00 |
| 22 Jan, 2025 | 3.31 | 3.39 | 3.31 | 3.36 | 5156.00 |
| 21 Jan, 2025 | 3.27 | 3.43 | 3.27 | 3.43 | 900.00 |
| 20 Jan, 2025 | 3.24 | 3.4 | 3.24 | 3.28 | 900.00 |
| 17 Jan, 2025 | 3.2 | 3.29 | 3.2 | 3.29 | 1200.00 |
| 16 Jan, 2025 | 3.15 | 3.26 | 3.15 | 3.26 | 1600.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417