Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.37 | 3.45 | 3.37 | 3.45 | 800.00 |
| 27 Dec, 2024 | 3.43 | 3.54 | 3.42 | 3.44 | 800.00 |
| 23 Dec, 2024 | 3.35 | 3.46 | 3.35 | 3.46 | 1000.00 |
| 20 Dec, 2024 | 3.32 | 3.4 | 3.31 | 3.4 | 1000.00 |
| 19 Dec, 2024 | 3.47 | 3.49 | 3.4 | 3.4 | 2000.00 |
| 18 Dec, 2024 | 3.54 | 3.62 | 3.5 | 3.5 | 1000.00 |
| 17 Dec, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 1000.00 |
| 16 Dec, 2024 | 3.7 | 3.73 | 3.62 | 3.63 | 1000.00 |
| 13 Dec, 2024 | 3.8 | 3.88 | 3.78 | 3.78 | 1000.00 |
| 12 Dec, 2024 | 3.88 | 3.95 | 3.85 | 3.87 | 1000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417