Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.88 | 3.95 | 3.88 | 3.94 | 1000.00 |
| 10 Dec, 2024 | 3.87 | 3.94 | 3.87 | 3.94 | 1000.00 |
| 09 Dec, 2024 | 3.81 | 3.97 | 3.81 | 3.97 | 1000.00 |
| 06 Dec, 2024 | 3.7 | 3.91 | 3.7 | 3.89 | 1000.00 |
| 05 Dec, 2024 | 3.63 | 3.79 | 3.63 | 3.77 | 1000.00 |
| 04 Dec, 2024 | 3.58 | 3.69 | 3.57 | 3.69 | 1000.00 |
| 03 Dec, 2024 | 3.6 | 3.65 | 3.58 | 3.58 | - |
| 02 Dec, 2024 | 3.58 | 3.72 | 3.58 | 3.66 | - |
| 29 Nov, 2024 | 3.62 | 3.71 | 3.62 | 3.7 | - |
| 28 Nov, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 18.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417