Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.73 | 3.87 | 3.65 | 3.66 | - |
| 12 Nov, 2024 | 3.85 | 3.94 | 3.85 | 3.85 | - |
| 11 Nov, 2024 | 3.88 | 4.0 | 3.88 | 3.99 | 1000.00 |
| 08 Nov, 2024 | 3.78 | 3.91 | 3.77 | 3.91 | 161.00 |
| 07 Nov, 2024 | 3.74 | 3.9 | 3.74 | 3.8 | 1778.00 |
| 06 Nov, 2024 | 3.93 | 4.05 | 3.57 | 3.74 | 6070.00 |
| 05 Nov, 2024 | 3.92 | 3.93 | 3.88 | 3.93 | 222.00 |
| 04 Nov, 2024 | 3.86 | 3.93 | 3.86 | 3.92 | 25.00 |
| 01 Nov, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 3000.00 |
| 31 Oct, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 3000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417