Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.32 | 4.36 | 4.3 | 4.36 | 3000.00 |
| 01 Oct, 2024 | 4.37 | 4.43 | 4.35 | 4.35 | 3000.00 |
| 30 Sep, 2024 | 4.49 | 4.49 | 4.37 | 4.39 | 3000.00 |
| 27 Sep, 2024 | 4.42 | 4.52 | 4.42 | 4.49 | 3000.00 |
| 26 Sep, 2024 | 4.14 | 4.51 | 4.14 | 4.45 | 4901.00 |
| 25 Sep, 2024 | 4.12 | 4.17 | 4.12 | 4.13 | 3000.00 |
| 24 Sep, 2024 | 3.88 | 4.15 | 3.88 | 4.15 | 3000.00 |
| 23 Sep, 2024 | 3.86 | 3.91 | 3.86 | 3.89 | 3000.00 |
| 20 Sep, 2024 | 4.05 | 4.05 | 3.88 | 3.88 | 6297.00 |
| 19 Sep, 2024 | 4.01 | 4.11 | 4.01 | 4.08 | 6297.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417