Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.06 | 4.17 | 4.06 | 4.17 | 1000.00 |
| 03 Sep, 2024 | 4.29 | 4.29 | 4.14 | 4.14 | 1000.00 |
| 02 Sep, 2024 | 4.15 | 4.27 | 4.13 | 4.27 | 1000.00 |
| 30 Aug, 2024 | 4.13 | 4.23 | 4.13 | 4.18 | 1000.00 |
| 29 Aug, 2024 | 4.13 | 4.16 | 4.13 | 4.14 | 1000.00 |
| 28 Aug, 2024 | 4.24 | 4.26 | 4.16 | 4.16 | 1000.00 |
| 27 Aug, 2024 | 4.13 | 4.3 | 4.13 | 4.26 | 1000.00 |
| 26 Aug, 2024 | 4.07 | 4.18 | 4.07 | 4.17 | 1000.00 |
| 23 Aug, 2024 | 3.96 | 4.1 | 3.96 | 4.1 | 1000.00 |
| 22 Aug, 2024 | 3.92 | 4.08 | 3.92 | 3.99 | 1000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417