Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.86 | 3.93 | 3.86 | 3.92 | 25.00 |
| 01 Nov, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 3000.00 |
| 31 Oct, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 3000.00 |
| 30 Oct, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 3000.00 |
| 29 Oct, 2024 | 3.99 | 4.04 | 3.99 | 3.99 | 3000.00 |
| 28 Oct, 2024 | 4.02 | 4.02 | 3.99 | 4.02 | 3000.00 |
| 25 Oct, 2024 | 3.97 | 4.01 | 3.97 | 4.01 | 3000.00 |
| 24 Oct, 2024 | 3.99 | 4.04 | 3.99 | 4.0 | 3000.00 |
| 23 Oct, 2024 | 4.01 | 4.04 | 3.94 | 4.0 | 3000.00 |
| 22 Oct, 2024 | 4.08 | 4.1 | 4.03 | 4.03 | 3000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417