Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.89 | 3.95 | 3.88 | 3.95 | 28.00 |
| 20 Aug, 2024 | 3.86 | 3.91 | 3.86 | 3.87 | 1000.00 |
| 19 Aug, 2024 | 3.81 | 3.9 | 3.81 | 3.9 | 5.00 |
| 16 Aug, 2024 | 3.78 | 3.82 | 3.76 | 3.81 | 26.00 |
| 15 Aug, 2024 | 3.7 | 3.8 | 3.7 | 3.79 | 363.00 |
| 14 Aug, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 200.00 |
| 13 Aug, 2024 | 3.64 | 3.66 | 3.63 | 3.66 | 70.00 |
| 12 Aug, 2024 | 3.62 | 3.75 | 3.62 | 3.66 | 85.00 |
| 09 Aug, 2024 | 3.6 | 3.71 | 3.6 | 3.64 | 89.00 |
| 08 Aug, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 854.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417