Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.34 | 4.35 | 4.31 | 4.35 | 3000.00 |
| 04 Oct, 2024 | 4.23 | 4.4 | 4.23 | 4.38 | 3000.00 |
| 03 Oct, 2024 | 4.33 | 4.37 | 4.26 | 4.26 | 3000.00 |
| 02 Oct, 2024 | 4.32 | 4.36 | 4.3 | 4.36 | 3000.00 |
| 01 Oct, 2024 | 4.37 | 4.43 | 4.35 | 4.35 | 3000.00 |
| 30 Sep, 2024 | 4.49 | 4.49 | 4.37 | 4.39 | 3000.00 |
| 27 Sep, 2024 | 4.42 | 4.52 | 4.42 | 4.49 | 3000.00 |
| 26 Sep, 2024 | 4.14 | 4.51 | 4.14 | 4.45 | 4901.00 |
| 25 Sep, 2024 | 4.12 | 4.17 | 4.12 | 4.13 | 3000.00 |
| 24 Sep, 2024 | 3.88 | 4.15 | 3.88 | 4.15 | 3000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417