Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.63 | 3.63 | 3.53 | 3.53 | 4146.00 |
| 06 Aug, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 31.00 |
| 05 Aug, 2024 | 3.68 | 3.76 | 3.62 | 3.67 | 8.00 |
| 02 Aug, 2024 | 3.71 | 3.79 | 3.66 | 3.79 | 316.00 |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | - |
| 31 Jul, 2024 | 3.8 | 3.84 | 3.77 | 3.77 | 500.00 |
| 30 Jul, 2024 | 3.67 | 3.86 | 3.67 | 3.78 | 483.00 |
| 29 Jul, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 335.00 |
| 26 Jul, 2024 | 3.96 | 3.96 | 3.45 | 3.86 | 2360.00 |
| 25 Jul, 2024 | 4.18 | 4.18 | 3.87 | 3.89 | 1988.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417