Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.78 | 3.9 | 3.78 | 3.82 | 100.00 |
| 09 Jul, 2024 | 3.81 | 3.83 | 3.78 | 3.78 | 134.00 |
| 08 Jul, 2024 | 3.76 | 3.81 | 3.76 | 3.81 | 1164.00 |
| 05 Jul, 2024 | 3.8 | 3.83 | 3.74 | 3.78 | 1397.00 |
| 04 Jul, 2024 | 3.82 | 3.86 | 3.78 | 3.8 | 1100.00 |
| 03 Jul, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 59.00 |
| 02 Jul, 2024 | 3.77 | 3.77 | 3.71 | 3.75 | 270.00 |
| 01 Jul, 2024 | 3.91 | 3.94 | 3.75 | 3.75 | 1240.00 |
| 28 Jun, 2024 | 3.92 | 3.94 | 3.83 | 3.85 | 800.00 |
| 27 Jun, 2024 | 4.13 | 4.13 | 3.95 | 3.95 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417