Ariston Holding N.V. (E0E.F)

EUR 3.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4.12 4.13 4.09 4.09 -
25 Jun, 2024 4.18 4.18 4.08 4.08 -
24 Jun, 2024 4.08 4.19 4.07 4.19 -
21 Jun, 2024 4.21 4.21 4.1 4.1 -
20 Jun, 2024 4.2 4.22 4.16 4.21 -
19 Jun, 2024 4.39 4.39 4.16 4.16 -
18 Jun, 2024 4.39 4.39 4.33 4.38 -
17 Jun, 2024 4.31 4.35 4.3 4.32 -
14 Jun, 2024 4.36 4.36 4.29 4.31 -
13 Jun, 2024 4.53 4.53 4.34 4.34 2320.00