Ariston Holding N.V. (E0E.F)

EUR 3.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.85 4.85 4.64 4.64 -
28 May, 2024 4.94 4.98 4.91 4.91 -
27 May, 2024 4.74 4.93 4.74 4.93 -
24 May, 2024 4.74 4.78 4.74 4.74 -
23 May, 2024 4.88 4.88 4.8 4.8 -
22 May, 2024 4.83 4.88 4.81 4.88 -
21 May, 2024 4.88 4.88 4.75 4.82 -
20 May, 2024 4.75 4.92 4.75 4.86 -
17 May, 2024 4.97 5.0 4.88 4.92 -
16 May, 2024 4.97 5.03 4.97 5.01 -