Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.67 | 3.86 | 3.67 | 3.78 | 483.00 |
| 29 Jul, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 335.00 |
| 26 Jul, 2024 | 3.96 | 3.96 | 3.45 | 3.86 | 2360.00 |
| 25 Jul, 2024 | 4.18 | 4.18 | 3.87 | 3.89 | 1988.00 |
| 24 Jul, 2024 | 4.16 | 4.18 | 4.15 | 4.18 | 1200.00 |
| 23 Jul, 2024 | 4.21 | 4.21 | 4.12 | 4.16 | 167.00 |
| 22 Jul, 2024 | 4.14 | 4.21 | 4.14 | 4.21 | 47.00 |
| 19 Jul, 2024 | 4.24 | 4.24 | 4.13 | 4.14 | 1.00 |
| 18 Jul, 2024 | 4.18 | 4.26 | 4.14 | 4.24 | 9.00 |
| 17 Jul, 2024 | 3.99 | 4.19 | 3.99 | 4.18 | 147.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417