Ariston Holding N.V. (E0E.F)

EUR 3.56

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.18 6.18 6.02 6.05 -
29 Jan, 2024 6.26 6.26 6.08 6.16 -
26 Jan, 2024 6.21 6.26 6.17 6.26 -
25 Jan, 2024 6.15 6.21 6.15 6.21 -
24 Jan, 2024 6.21 6.23 6.15 6.17 -
23 Jan, 2024 6.09 6.24 6.09 6.14 -
22 Jan, 2024 6.05 6.08 6.01 6.07 -
19 Jan, 2024 6.05 6.05 6.01 6.02 -
18 Jan, 2024 6.05 6.05 6.01 6.02 -
17 Jan, 2024 6.06 6.06 6.0 6.0 -