Ariston Holding N.V. (E0E.F)

EUR 3.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.75 4.9 4.7 4.81 660.00
03 Jun, 2024 4.69 4.7 4.6 4.6 -
31 May, 2024 4.79 4.8 4.69 4.69 -
30 May, 2024 4.64 4.77 4.64 4.77 -
29 May, 2024 4.85 4.85 4.64 4.64 -
28 May, 2024 4.94 4.98 4.91 4.91 -
27 May, 2024 4.74 4.93 4.74 4.93 -
24 May, 2024 4.74 4.78 4.74 4.74 -
23 May, 2024 4.88 4.88 4.8 4.8 -
22 May, 2024 4.83 4.88 4.81 4.88 -