Ariston Holding N.V. (E0E.F)

EUR 3.56

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.14 6.3 6.05 6.29 -
20 Dec, 2023 6.13 6.31 6.13 6.2 -
19 Dec, 2023 5.97 6.24 5.97 6.11 800.00
18 Dec, 2023 5.99 6.02 5.9 5.9 20.00
15 Dec, 2023 5.89 6.07 5.89 5.99 -
14 Dec, 2023 5.42 5.91 5.42 5.9 -
13 Dec, 2023 5.49 5.49 5.41 5.41 -
12 Dec, 2023 5.58 5.59 5.49 5.49 -
11 Dec, 2023 5.63 5.63 5.5 5.55 -
08 Dec, 2023 5.64 5.64 5.56 5.61 -