Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.22 | 5.22 | 5.09 | 5.09 | - |
| 28 Mar, 2024 | 5.24 | 5.24 | 5.14 | 5.18 | - |
| 27 Mar, 2024 | 5.35 | 5.36 | 5.23 | 5.24 | - |
| 26 Mar, 2024 | 5.32 | 5.33 | 5.28 | 5.31 | - |
| 25 Mar, 2024 | 5.57 | 5.57 | 5.31 | 5.31 | 210.00 |
| 22 Mar, 2024 | 5.79 | 5.8 | 5.5 | 5.5 | - |
| 21 Mar, 2024 | 5.63 | 5.95 | 5.63 | 5.95 | 400.00 |
| 20 Mar, 2024 | 5.49 | 5.57 | 5.48 | 5.56 | - |
| 19 Mar, 2024 | 5.7 | 5.73 | 5.52 | 5.53 | 10.00 |
| 18 Mar, 2024 | 6.07 | 6.07 | 5.72 | 5.74 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417