Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.62 | 5.62 | 5.59 | 5.59 | - |
| 22 Nov, 2023 | 5.66 | 5.74 | 5.63 | 5.63 | - |
| 21 Nov, 2023 | 5.84 | 5.84 | 5.68 | 5.68 | - |
| 20 Nov, 2023 | 5.74 | 5.81 | 5.74 | 5.8 | - |
| 17 Nov, 2023 | 5.79 | 5.86 | 5.74 | 5.74 | - |
| 16 Nov, 2023 | 5.81 | 5.81 | 5.73 | 5.78 | - |
| 15 Nov, 2023 | 5.89 | 5.97 | 5.82 | 5.84 | - |
| 14 Nov, 2023 | 5.54 | 5.86 | 5.54 | 5.86 | - |
| 13 Nov, 2023 | 5.58 | 5.73 | 5.58 | 5.66 | 250.00 |
| 10 Nov, 2023 | 5.72 | 5.75 | 5.65 | 5.68 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417