Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.04 | 5.17 | 5.01 | 5.1 | 100.00 |
| 06 May, 2024 | 4.92 | 5.09 | 4.9 | 5.0 | 200.00 |
| 03 May, 2024 | 4.87 | 4.98 | 4.87 | 4.95 | - |
| 02 May, 2024 | 4.8 | 4.94 | 4.8 | 4.9 | - |
| 30 Apr, 2024 | 4.98 | 4.98 | 4.78 | 4.8 | 1000.00 |
| 29 Apr, 2024 | 4.97 | 5.0 | 4.85 | 5.0 | - |
| 26 Apr, 2024 | 4.73 | 4.95 | 4.72 | 4.95 | - |
| 25 Apr, 2024 | 4.71 | 4.71 | 4.67 | 4.69 | - |
| 24 Apr, 2024 | 4.74 | 4.74 | 4.69 | 4.7 | - |
| 23 Apr, 2024 | 4.73 | 4.74 | 4.66 | 4.71 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417