Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.5 | 5.5 | 5.42 | 5.46 | - |
| 29 Feb, 2024 | 5.46 | 5.49 | 5.38 | 5.44 | - |
| 28 Feb, 2024 | 5.68 | 5.68 | 5.48 | 5.48 | - |
| 27 Feb, 2024 | 5.53 | 5.66 | 5.53 | 5.66 | - |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.51 | 5.53 | - |
| 23 Feb, 2024 | 5.75 | 5.75 | 5.64 | 5.64 | - |
| 22 Feb, 2024 | 5.7 | 5.8 | 5.7 | 5.73 | - |
| 21 Feb, 2024 | 5.6 | 5.64 | 5.57 | 5.58 | - |
| 20 Feb, 2024 | 5.63 | 5.63 | 5.59 | 5.59 | - |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.57 | 5.59 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417