Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.82 | 5.82 | 5.65 | 5.65 | - |
| 06 Dec, 2023 | 5.68 | 5.82 | 5.68 | 5.82 | - |
| 05 Dec, 2023 | 5.65 | 5.67 | 5.62 | 5.66 | - |
| 04 Dec, 2023 | 5.7 | 5.84 | 5.64 | 5.64 | - |
| 01 Dec, 2023 | 5.66 | 5.69 | 5.62 | 5.69 | - |
| 30 Nov, 2023 | 5.53 | 5.68 | 5.53 | 5.68 | - |
| 29 Nov, 2023 | 5.57 | 5.65 | 5.5 | 5.65 | 300.00 |
| 28 Nov, 2023 | 5.62 | 5.62 | 5.55 | 5.58 | - |
| 27 Nov, 2023 | 5.63 | 5.83 | 5.61 | 5.61 | 100.00 |
| 24 Nov, 2023 | 5.63 | 5.63 | 5.59 | 5.63 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417