Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.03 | 6.11 | 5.95 | 6.11 | 30.00 |
| 14 Mar, 2024 | 6.01 | 6.06 | 6.0 | 6.04 | - |
| 13 Mar, 2024 | 5.98 | 6.05 | 5.98 | 6.02 | - |
| 12 Mar, 2024 | 5.94 | 6.0 | 5.86 | 5.99 | 1000.00 |
| 11 Mar, 2024 | 5.8 | 5.91 | 5.74 | 5.91 | - |
| 08 Mar, 2024 | 5.67 | 5.78 | 5.65 | 5.78 | - |
| 07 Mar, 2024 | 5.7 | 5.76 | 5.64 | 5.65 | - |
| 06 Mar, 2024 | 5.4 | 5.74 | 5.4 | 5.67 | - |
| 05 Mar, 2024 | 5.48 | 5.58 | 5.39 | 5.45 | - |
| 04 Mar, 2024 | 5.48 | 5.59 | 5.46 | 5.48 | 485.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417