Ariston Holding N.V. (E0E.F)

EUR 3.56

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.53 6.53 6.43 6.51 -
08 Jan, 2024 6.4 6.55 6.25 6.55 -
05 Jan, 2024 6.02 6.44 6.02 6.4 -
04 Jan, 2024 5.97 6.06 5.97 6.05 -
03 Jan, 2024 6.15 6.15 5.96 5.97 -
02 Jan, 2024 6.18 6.26 6.13 6.18 -
29 Dec, 2023 6.32 6.32 6.26 6.28 3000.00
28 Dec, 2023 6.4 6.4 6.29 6.32 -
27 Dec, 2023 6.29 6.37 6.27 6.36 -
22 Dec, 2023 6.31 6.31 6.24 6.24 -