Ariston Holding N.V. (E0E.F)

EUR 3.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4.39 4.39 4.33 4.38 -
17 Jun, 2024 4.31 4.35 4.3 4.32 -
14 Jun, 2024 4.36 4.36 4.29 4.31 -
13 Jun, 2024 4.53 4.53 4.34 4.34 2320.00
12 Jun, 2024 4.5 4.57 4.5 4.55 -
11 Jun, 2024 4.61 4.61 4.5 4.5 -
10 Jun, 2024 4.6 4.6 4.49 4.56 -
07 Jun, 2024 4.63 4.63 4.59 4.59 -
06 Jun, 2024 4.73 4.73 4.67 4.67 -
05 Jun, 2024 4.82 4.82 4.72 4.72 -