Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.08 | 5.08 | 4.98 | 4.98 | - |
| 14 May, 2024 | 4.95 | 5.08 | 4.95 | 5.03 | - |
| 13 May, 2024 | 5.19 | 5.19 | 4.97 | 4.97 | 7000.00 |
| 10 May, 2024 | 5.06 | 5.14 | 5.01 | 5.14 | 4000.00 |
| 09 May, 2024 | 4.98 | 5.06 | 4.98 | 5.03 | - |
| 08 May, 2024 | 5.17 | 5.17 | 4.98 | 4.98 | 1300.00 |
| 07 May, 2024 | 5.04 | 5.17 | 5.01 | 5.1 | 100.00 |
| 06 May, 2024 | 4.92 | 5.09 | 4.9 | 5.0 | 200.00 |
| 03 May, 2024 | 4.87 | 4.98 | 4.87 | 4.95 | - |
| 02 May, 2024 | 4.8 | 4.94 | 4.8 | 4.9 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417