Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.93 | 5.94 | 5.82 | 5.82 | 120.00 |
| 12 Feb, 2024 | 5.86 | 5.99 | 5.81 | 5.92 | - |
| 09 Feb, 2024 | 5.84 | 5.91 | 5.84 | 5.85 | - |
| 08 Feb, 2024 | 5.8 | 5.93 | 5.8 | 5.86 | 1206.00 |
| 07 Feb, 2024 | 5.8 | 5.94 | 5.8 | 5.81 | - |
| 06 Feb, 2024 | 5.82 | 5.86 | 5.76 | 5.79 | - |
| 05 Feb, 2024 | 6.02 | 6.02 | 5.84 | 5.84 | 1300.00 |
| 02 Feb, 2024 | 6.03 | 6.12 | 5.98 | 5.99 | 2328.00 |
| 01 Feb, 2024 | 6.02 | 6.06 | 6.02 | 6.02 | - |
| 31 Jan, 2024 | 6.03 | 6.1 | 6.03 | 6.09 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417