Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.99 | 4.04 | 3.95 | 3.99 | 287.00 |
| 15 Jul, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 357.00 |
| 12 Jul, 2024 | 4.0 | 4.07 | 3.96 | 4.07 | 427.00 |
| 11 Jul, 2024 | 3.82 | 3.99 | 3.77 | 3.96 | 2508.00 |
| 10 Jul, 2024 | 3.78 | 3.9 | 3.78 | 3.82 | 100.00 |
| 09 Jul, 2024 | 3.81 | 3.83 | 3.78 | 3.78 | 134.00 |
| 08 Jul, 2024 | 3.76 | 3.81 | 3.76 | 3.81 | 1164.00 |
| 05 Jul, 2024 | 3.8 | 3.83 | 3.74 | 3.78 | 1397.00 |
| 04 Jul, 2024 | 3.82 | 3.86 | 3.78 | 3.8 | 1100.00 |
| 03 Jul, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 59.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417