Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.94 | 6.0 | 5.86 | 5.99 | 1000.00 |
| 11 Mar, 2024 | 5.8 | 5.91 | 5.74 | 5.91 | - |
| 08 Mar, 2024 | 5.67 | 5.78 | 5.65 | 5.78 | - |
| 07 Mar, 2024 | 5.7 | 5.76 | 5.64 | 5.65 | - |
| 06 Mar, 2024 | 5.4 | 5.74 | 5.4 | 5.67 | - |
| 05 Mar, 2024 | 5.48 | 5.58 | 5.39 | 5.45 | - |
| 04 Mar, 2024 | 5.48 | 5.59 | 5.46 | 5.48 | 485.00 |
| 01 Mar, 2024 | 5.5 | 5.5 | 5.42 | 5.46 | - |
| 29 Feb, 2024 | 5.46 | 5.49 | 5.38 | 5.44 | - |
| 28 Feb, 2024 | 5.68 | 5.68 | 5.48 | 5.48 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417