Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.64 | 3.66 | 3.63 | 3.66 | 70.00 |
| 12 Aug, 2024 | 3.62 | 3.75 | 3.62 | 3.66 | 85.00 |
| 09 Aug, 2024 | 3.6 | 3.71 | 3.6 | 3.64 | 89.00 |
| 08 Aug, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 854.00 |
| 07 Aug, 2024 | 3.63 | 3.63 | 3.53 | 3.53 | 4146.00 |
| 06 Aug, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 31.00 |
| 05 Aug, 2024 | 3.68 | 3.76 | 3.62 | 3.67 | 8.00 |
| 02 Aug, 2024 | 3.71 | 3.79 | 3.66 | 3.79 | 316.00 |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | - |
| 31 Jul, 2024 | 3.8 | 3.84 | 3.77 | 3.77 | 500.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417