Ariston Holding N.V. (E0E.F)

EUR 3.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4.5 4.57 4.5 4.55 -
11 Jun, 2024 4.61 4.61 4.5 4.5 -
10 Jun, 2024 4.6 4.6 4.49 4.56 -
07 Jun, 2024 4.63 4.63 4.59 4.59 -
06 Jun, 2024 4.73 4.73 4.67 4.67 -
05 Jun, 2024 4.82 4.82 4.72 4.72 -
04 Jun, 2024 4.75 4.9 4.7 4.81 660.00
03 Jun, 2024 4.69 4.7 4.6 4.6 -
31 May, 2024 4.79 4.8 4.69 4.69 -
30 May, 2024 4.64 4.77 4.64 4.77 -