Ariston Holding N.V. (E0E.F)

EUR 3.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.03 6.12 5.98 5.99 2328.00
01 Feb, 2024 6.02 6.06 6.02 6.02 -
31 Jan, 2024 6.03 6.1 6.03 6.09 -
30 Jan, 2024 6.18 6.18 6.02 6.05 -
29 Jan, 2024 6.26 6.26 6.08 6.16 -
26 Jan, 2024 6.21 6.26 6.17 6.26 -
25 Jan, 2024 6.15 6.21 6.15 6.21 -
24 Jan, 2024 6.21 6.23 6.15 6.17 -
23 Jan, 2024 6.09 6.24 6.09 6.14 -
22 Jan, 2024 6.05 6.08 6.01 6.07 -