Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.1 | 5.38 | 5.09 | 5.38 | 4000.00 |
| 25 Oct, 2023 | 5.35 | 5.41 | 5.17 | 5.17 | - |
| 24 Oct, 2023 | 5.33 | 5.47 | 5.33 | 5.47 | - |
| 23 Oct, 2023 | 5.59 | 5.59 | 5.31 | 5.42 | 400.00 |
| 20 Oct, 2023 | 5.64 | 5.64 | 5.45 | 5.45 | - |
| 19 Oct, 2023 | 5.5 | 5.77 | 5.5 | 5.77 | - |
| 18 Oct, 2023 | 5.5 | 5.68 | 5.5 | 5.59 | - |
| 17 Oct, 2023 | 5.51 | 5.58 | 5.51 | 5.56 | 25.00 |
| 16 Oct, 2023 | 5.51 | 5.69 | 5.51 | 5.58 | - |
| 13 Oct, 2023 | 5.85 | 5.85 | 5.61 | 5.62 | 600.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417