Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.27 | 5.29 | 5.2 | 5.2 | - |
| 08 Apr, 2024 | 5.21 | 5.31 | 5.17 | 5.28 | 500.00 |
| 05 Apr, 2024 | 5.09 | 5.2 | 5.07 | 5.2 | 20.00 |
| 04 Apr, 2024 | 5.18 | 5.18 | 5.15 | 5.18 | - |
| 03 Apr, 2024 | 5.06 | 5.18 | 5.06 | 5.18 | 100.00 |
| 02 Apr, 2024 | 5.22 | 5.22 | 5.09 | 5.09 | - |
| 28 Mar, 2024 | 5.24 | 5.24 | 5.14 | 5.18 | - |
| 27 Mar, 2024 | 5.35 | 5.36 | 5.23 | 5.24 | - |
| 26 Mar, 2024 | 5.32 | 5.33 | 5.28 | 5.31 | - |
| 25 Mar, 2024 | 5.57 | 5.57 | 5.31 | 5.31 | 210.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417