Ariston Holding N.V. (E0E.F)
EUR 3.56
(-0.89%)
EUR 3.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.87 | 6.04 | 5.87 | 5.87 | 311.00 |
| 11 Oct, 2023 | 6.06 | 6.06 | 5.94 | 5.98 | - |
| 10 Oct, 2023 | 5.85 | 6.18 | 5.85 | 6.18 | - |
| 09 Oct, 2023 | 5.91 | 6.02 | 5.9 | 5.9 | - |
| 06 Oct, 2023 | 5.89 | 6.03 | 5.89 | 6.03 | 51.00 |
| 05 Oct, 2023 | 5.72 | 6.08 | 5.72 | 5.95 | - |
| 04 Oct, 2023 | 5.79 | 5.82 | 5.71 | 5.81 | 150.00 |
| 03 Oct, 2023 | 5.95 | 5.99 | 5.88 | 5.89 | - |
| 02 Oct, 2023 | 6.05 | 6.11 | 5.99 | 6.03 | - |
| 29 Sep, 2023 | 5.77 | 6.33 | 5.77 | 6.19 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417