Ariston Holding N.V. (E0E.F)

EUR 3.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.05 6.05 6.01 6.02 -
18 Jan, 2024 6.05 6.05 6.01 6.02 -
17 Jan, 2024 6.06 6.06 6.0 6.0 -
16 Jan, 2024 6.11 6.15 6.1 6.15 -
15 Jan, 2024 6.35 6.35 6.13 6.13 4.00
12 Jan, 2024 6.34 6.37 6.27 6.31 -
11 Jan, 2024 6.6 6.6 6.33 6.33 -
10 Jan, 2024 6.52 6.57 6.48 6.56 -
09 Jan, 2024 6.53 6.53 6.43 6.51 -
08 Jan, 2024 6.4 6.55 6.25 6.55 -