Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.63 | 5.95 | 5.63 | 5.95 | 400.00 |
| 20 Mar, 2024 | 5.49 | 5.57 | 5.48 | 5.56 | - |
| 19 Mar, 2024 | 5.7 | 5.73 | 5.52 | 5.53 | 10.00 |
| 18 Mar, 2024 | 6.07 | 6.07 | 5.72 | 5.74 | - |
| 15 Mar, 2024 | 6.03 | 6.11 | 5.95 | 6.11 | 30.00 |
| 14 Mar, 2024 | 6.01 | 6.06 | 6.0 | 6.04 | - |
| 13 Mar, 2024 | 5.98 | 6.05 | 5.98 | 6.02 | - |
| 12 Mar, 2024 | 5.94 | 6.0 | 5.86 | 5.99 | 1000.00 |
| 11 Mar, 2024 | 5.8 | 5.91 | 5.74 | 5.91 | - |
| 08 Mar, 2024 | 5.67 | 5.78 | 5.65 | 5.78 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417