Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.6 | 5.6 | 5.51 | 5.53 | - |
| 23 Feb, 2024 | 5.75 | 5.75 | 5.64 | 5.64 | - |
| 22 Feb, 2024 | 5.7 | 5.8 | 5.7 | 5.73 | - |
| 21 Feb, 2024 | 5.6 | 5.64 | 5.57 | 5.58 | - |
| 20 Feb, 2024 | 5.63 | 5.63 | 5.59 | 5.59 | - |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.57 | 5.59 | - |
| 16 Feb, 2024 | 5.78 | 5.79 | 5.57 | 5.57 | 200.00 |
| 15 Feb, 2024 | 5.77 | 5.77 | 5.73 | 5.73 | - |
| 14 Feb, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | - |
| 13 Feb, 2024 | 5.93 | 5.94 | 5.82 | 5.82 | 120.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417