Ariston Holding N.V. (E0E.F)

EUR 3.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.15 6.21 6.15 6.21 -
24 Jan, 2024 6.21 6.23 6.15 6.17 -
23 Jan, 2024 6.09 6.24 6.09 6.14 -
22 Jan, 2024 6.05 6.08 6.01 6.07 -
19 Jan, 2024 6.05 6.05 6.01 6.02 -
18 Jan, 2024 6.05 6.05 6.01 6.02 -
17 Jan, 2024 6.06 6.06 6.0 6.0 -
16 Jan, 2024 6.11 6.15 6.1 6.15 -
15 Jan, 2024 6.35 6.35 6.13 6.13 4.00
12 Jan, 2024 6.34 6.37 6.27 6.31 -