Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.51 | 5.89 | 5.51 | 5.89 | - |
| 06 Nov, 2023 | 5.67 | 5.74 | 5.59 | 5.59 | - |
| 03 Nov, 2023 | 5.46 | 5.76 | 5.46 | 5.76 | - |
| 02 Nov, 2023 | 5.2 | 5.55 | 5.2 | 5.53 | - |
| 01 Nov, 2023 | 5.19 | 5.28 | 5.16 | 5.27 | - |
| 31 Oct, 2023 | 5.14 | 5.32 | 5.14 | 5.3 | - |
| 30 Oct, 2023 | 5.18 | 5.3 | 5.18 | 5.22 | - |
| 27 Oct, 2023 | 5.26 | 5.35 | 5.24 | 5.24 | - |
| 26 Oct, 2023 | 5.1 | 5.38 | 5.09 | 5.38 | 4000.00 |
| 25 Oct, 2023 | 5.35 | 5.41 | 5.17 | 5.17 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417