Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.85 | 6.18 | 5.85 | 6.18 | - |
| 09 Oct, 2023 | 5.91 | 6.02 | 5.9 | 5.9 | - |
| 06 Oct, 2023 | 5.89 | 6.03 | 5.89 | 6.03 | 51.00 |
| 05 Oct, 2023 | 5.72 | 6.08 | 5.72 | 5.95 | - |
| 04 Oct, 2023 | 5.79 | 5.82 | 5.71 | 5.81 | 150.00 |
| 03 Oct, 2023 | 5.95 | 5.99 | 5.88 | 5.89 | - |
| 02 Oct, 2023 | 6.05 | 6.11 | 5.99 | 6.03 | - |
| 29 Sep, 2023 | 5.77 | 6.33 | 5.77 | 6.19 | - |
| 28 Sep, 2023 | 5.69 | 5.81 | 5.69 | 5.81 | - |
| 27 Sep, 2023 | 5.74 | 5.93 | 5.74 | 5.81 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417