Ariston Holding N.V. (E0E.F)
EUR 3.99
(0.1%)
EUR 3.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.29 | 6.37 | 6.27 | 6.36 | - |
| 22 Dec, 2023 | 6.31 | 6.31 | 6.24 | 6.24 | - |
| 21 Dec, 2023 | 6.14 | 6.3 | 6.05 | 6.29 | - |
| 20 Dec, 2023 | 6.13 | 6.31 | 6.13 | 6.2 | - |
| 19 Dec, 2023 | 5.97 | 6.24 | 5.97 | 6.11 | 800.00 |
| 18 Dec, 2023 | 5.99 | 6.02 | 5.9 | 5.9 | 20.00 |
| 15 Dec, 2023 | 5.89 | 6.07 | 5.89 | 5.99 | - |
| 14 Dec, 2023 | 5.42 | 5.91 | 5.42 | 5.9 | - |
| 13 Dec, 2023 | 5.49 | 5.49 | 5.41 | 5.41 | - |
| 12 Dec, 2023 | 5.58 | 5.59 | 5.49 | 5.49 | - |
MRUS
4093
RELINFRA
MEDCL
HMS
7417