Ariston Holding N.V. (E0E.F)

EUR 3.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5.33 5.47 5.33 5.47 -
23 Oct, 2023 5.59 5.59 5.31 5.42 400.00
20 Oct, 2023 5.64 5.64 5.45 5.45 -
19 Oct, 2023 5.5 5.77 5.5 5.77 -
18 Oct, 2023 5.5 5.68 5.5 5.59 -
17 Oct, 2023 5.51 5.58 5.51 5.56 25.00
16 Oct, 2023 5.51 5.69 5.51 5.58 -
13 Oct, 2023 5.85 5.85 5.61 5.62 600.00
12 Oct, 2023 5.87 6.04 5.87 5.87 311.00
11 Oct, 2023 6.06 6.06 5.94 5.98 -