Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.16 | 4.18 | 4.15 | 4.18 | 1200.00 |
| 23 Jul, 2024 | 4.21 | 4.21 | 4.12 | 4.16 | 167.00 |
| 22 Jul, 2024 | 4.14 | 4.21 | 4.14 | 4.21 | 47.00 |
| 19 Jul, 2024 | 4.24 | 4.24 | 4.13 | 4.14 | 1.00 |
| 18 Jul, 2024 | 4.18 | 4.26 | 4.14 | 4.24 | 9.00 |
| 17 Jul, 2024 | 3.99 | 4.19 | 3.99 | 4.18 | 147.00 |
| 16 Jul, 2024 | 3.99 | 4.04 | 3.95 | 3.99 | 287.00 |
| 15 Jul, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 357.00 |
| 12 Jul, 2024 | 4.0 | 4.07 | 3.96 | 4.07 | 427.00 |
| 11 Jul, 2024 | 3.82 | 3.99 | 3.77 | 3.96 | 2508.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417