Ariston Holding N.V. (E0E.F)
EUR 3.93
(0.05%)
EUR 3.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 6297.00 |
| 17 Sep, 2024 | 3.88 | 4.0 | 3.88 | 3.99 | 6297.00 |
| 16 Sep, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 6297.00 |
| 13 Sep, 2024 | 3.91 | 3.98 | 3.91 | 3.97 | 6297.00 |
| 12 Sep, 2024 | 3.94 | 3.99 | 3.94 | 3.94 | 6297.00 |
| 11 Sep, 2024 | 3.82 | 3.99 | 3.82 | 3.99 | 1050.00 |
| 10 Sep, 2024 | 3.9 | 3.92 | 3.84 | 3.84 | 1000.00 |
| 09 Sep, 2024 | 3.96 | 4.04 | 3.94 | 3.94 | 1000.00 |
| 06 Sep, 2024 | 4.15 | 4.15 | 3.95 | 3.95 | 1000.00 |
| 05 Sep, 2024 | 4.15 | 4.21 | 4.15 | 4.19 | 1000.00 |
MRUS
4093
RELINFRA
MEDCL
HMS
7417