Morgan Stanley (DWD)
EUR 146.7
(1.05%)
EUR 146.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 135.68 | 135.68 | 134.58 | 134.58 | 7.00 |
| 07 Oct, 2025 | 134.86 | 135.9 | 133.62 | 133.62 | 253.00 |
| 06 Oct, 2025 | 135.5 | 135.76 | 134.14 | 134.86 | 42.00 |
| 03 Oct, 2025 | 132.78 | 133.84 | 132.78 | 133.62 | 16.00 |
| 02 Oct, 2025 | 134.32 | 134.32 | 131.54 | 131.54 | 44.00 |
| 01 Oct, 2025 | 134.98 | 135.56 | 133.64 | 134.6 | 134.00 |
| 30 Sep, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 1.00 |
| 29 Sep, 2025 | 136.92 | 136.92 | 136.36 | 136.36 | 1.00 |
| 26 Sep, 2025 | 137.26 | 137.8 | 137.26 | 137.44 | 36.00 |
| 25 Sep, 2025 | 135.3 | 136.06 | 134.24 | 135.84 | 310.00 |
DWNI
DWS
E4C
DTE
DTG
DUE