Morgan Stanley (DWD)
EUR 146.7
(1.05%)
EUR 146.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 145.18 | 146.7 | 144.68 | 146.7 | 721.00 |
| 02 Dec, 2025 | 145.3 | 146.18 | 145.3 | 145.7 | 100.00 |
| 01 Dec, 2025 | 145.02 | 145.28 | 144.8 | 145.16 | 289.00 |
| 28 Nov, 2025 | 146.0 | 146.72 | 144.54 | 146.72 | 382.00 |
| 27 Nov, 2025 | 146.86 | 147.1 | 146.32 | 146.32 | 397.00 |
| 26 Nov, 2025 | 143.12 | 145.04 | 143.12 | 145.04 | 13.00 |
| 25 Nov, 2025 | 142.2 | 142.2 | 141.42 | 141.42 | 4.00 |
| 24 Nov, 2025 | 138.64 | 140.88 | 137.34 | 140.88 | 396.00 |
| 21 Nov, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 4.00 |
| 20 Nov, 2025 | 141.16 | 144.68 | 141.16 | 142.6 | 217.00 |
DWNI
DWS
E4C
DTE
DTG
DUE