Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 114.12 116.96 114.12 115.1 162.00
05 Jun, 2025 112.52 113.48 111.42 113.48 288.00
04 Jun, 2025 113.3 113.46 112.54 112.54 320.00
03 Jun, 2025 112.64 113.32 111.32 113.32 54.00
02 Jun, 2025 112.52 112.52 110.84 111.58 165.00
30 May, 2025 112.78 112.78 111.96 112.38 163.00
29 May, 2025 113.96 113.96 112.16 112.3 90.00
28 May, 2025 114.8 114.8 112.82 112.82 321.00
27 May, 2025 112.86 113.56 112.86 113.56 84.00
26 May, 2025 107.06 107.06 107.06 107.06 176.00