Morgan Stanley (DWD)
EUR 146.7
(1.05%)
EUR 146.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 137.02 | 140.02 | 137.02 | 139.54 | 33.00 |
| 18 Nov, 2025 | 137.86 | 138.26 | 136.0 | 138.26 | 100.00 |
| 17 Nov, 2025 | 141.76 | 141.98 | 140.44 | 140.44 | 243.00 |
| 14 Nov, 2025 | 139.46 | 141.0 | 139.46 | 141.0 | 51.00 |
| 13 Nov, 2025 | 147.02 | 147.02 | 144.6 | 144.78 | 52.00 |
| 12 Nov, 2025 | 143.96 | 148.0 | 143.82 | 147.62 | 466.00 |
| 11 Nov, 2025 | 142.82 | 143.18 | 142.78 | 143.18 | 50.00 |
| 10 Nov, 2025 | 140.4 | 142.62 | 140.4 | 142.18 | 81.00 |
| 07 Nov, 2025 | 144.2 | 144.2 | 144.2 | 144.2 | 114.00 |
| 06 Nov, 2025 | 142.84 | 144.2 | 142.84 | 144.2 | 34.00 |
DWNI
DWS
E4C
DTE
DTG
DUE