Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 107.06 107.06 107.06 107.06 176.00
23 May, 2025 112.3 112.3 109.42 110.86 176.00
22 May, 2025 110.54 112.02 110.52 112.02 168.00
21 May, 2025 114.28 114.28 112.34 112.64 159.00
20 May, 2025 116.14 116.14 115.08 115.08 4.00
19 May, 2025 115.44 116.5 115.12 115.62 210.00
16 May, 2025 118.28 119.02 118.28 118.92 263.00
15 May, 2025 116.94 117.64 116.74 117.64 30.00
14 May, 2025 116.4 116.62 116.4 116.62 323.00
13 May, 2025 114.82 115.7 114.82 115.7 15.00