Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 110.54 | 112.02 | 110.52 | 112.02 | 168.00 |
| 21 May, 2025 | 114.28 | 114.28 | 112.34 | 112.64 | 159.00 |
| 20 May, 2025 | 116.14 | 116.14 | 115.08 | 115.08 | 4.00 |
| 19 May, 2025 | 115.44 | 116.5 | 115.12 | 115.62 | 210.00 |
| 16 May, 2025 | 118.28 | 119.02 | 118.28 | 118.92 | 263.00 |
| 15 May, 2025 | 116.94 | 117.64 | 116.74 | 117.64 | 30.00 |
| 14 May, 2025 | 116.4 | 116.62 | 116.4 | 116.62 | 323.00 |
| 13 May, 2025 | 114.82 | 115.7 | 114.82 | 115.7 | 15.00 |
| 12 May, 2025 | 110.76 | 114.38 | 110.76 | 114.38 | 103.00 |
| 09 May, 2025 | 108.24 | 109.2 | 108.24 | 108.32 | 44.00 |
USY
016800
TKYMF
002795
073240
037270