Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 46.00 |
| 05 Jun, 2025 | 112.52 | 112.66 | 112.52 | 112.66 | 153.00 |
| 04 Jun, 2025 | 113.3 | 113.32 | 113.3 | 113.32 | 89.00 |
| 03 Jun, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 1.00 |
| 02 Jun, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 9.00 |
| 30 May, 2025 | 112.78 | 112.78 | 111.96 | 112.38 | 163.00 |
| 29 May, 2025 | 113.96 | 113.96 | 112.16 | 112.3 | 90.00 |
| 28 May, 2025 | 114.8 | 114.8 | 112.82 | 112.82 | 321.00 |
| 27 May, 2025 | 112.86 | 113.56 | 112.86 | 113.56 | 84.00 |
| 26 May, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 176.00 |
USY
016800
TKYMF
002795
073240
037270