Morgan Stanley (DWD)
EUR 146.7
(1.05%)
EUR 146.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 131.02 | 131.02 | 129.64 | 130.56 | 82.00 |
| 09 Sep, 2025 | 127.0 | 129.84 | 126.82 | 129.84 | 591.00 |
| 08 Sep, 2025 | 126.34 | 126.66 | 125.72 | 126.06 | 47.00 |
| 05 Sep, 2025 | 129.26 | 129.26 | 124.64 | 125.98 | 43.00 |
| 04 Sep, 2025 | 127.48 | 128.6 | 127.48 | 128.6 | 31.00 |
| 03 Sep, 2025 | 127.88 | 127.88 | 127.52 | 127.52 | 83.00 |
| 02 Sep, 2025 | 129.24 | 129.24 | 126.8 | 127.12 | 332.00 |
| 01 Sep, 2025 | 129.76 | 129.76 | 128.06 | 128.06 | 14.00 |
| 29 Aug, 2025 | 127.52 | 128.82 | 127.52 | 128.18 | 168.00 |
| 28 Aug, 2025 | 127.84 | 128.64 | 127.48 | 128.16 | 93.00 |
DWNI
DWS
E4C
DTE
DTG
DUE