Morgan Stanley (DWD)
EUR 146.7
(1.05%)
EUR 146.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 126.54 | 126.78 | 125.36 | 125.82 | 677.00 |
| 12 Aug, 2025 | 125.02 | 125.84 | 123.76 | 125.84 | 24.00 |
| 11 Aug, 2025 | 122.6 | 123.7 | 122.6 | 123.66 | 36.00 |
| 08 Aug, 2025 | 121.86 | 122.44 | 121.86 | 122.2 | 95.00 |
| 07 Aug, 2025 | 122.18 | 122.3 | 121.46 | 121.46 | 118.00 |
| 06 Aug, 2025 | 120.8 | 122.64 | 120.8 | 121.72 | 109.00 |
| 05 Aug, 2025 | 122.7 | 123.02 | 120.7 | 120.7 | 73.00 |
| 04 Aug, 2025 | 121.0 | 122.5 | 121.0 | 122.32 | 258.00 |
| 01 Aug, 2025 | 125.16 | 125.16 | 118.02 | 120.02 | 372.00 |
| 31 Jul, 2025 | 125.0 | 125.0 | 124.08 | 124.74 | 330.00 |
DWNI
DWS
E4C
DTE
DTG
DUE