Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 123.8 124.76 120.68 120.68 906.00
24 Feb, 2025 127.52 127.88 124.1 125.14 199.00
21 Feb, 2025 127.88 129.02 127.88 128.64 21.00
20 Feb, 2025 134.56 134.56 134.56 134.56 1.00
19 Feb, 2025 134.26 134.36 133.86 134.32 180.00
18 Feb, 2025 133.22 133.94 133.22 133.68 92.00
17 Feb, 2025 134.1 134.1 131.14 133.82 250.00
14 Feb, 2025 130.7 132.22 130.0 131.8 248.00
13 Feb, 2025 132.4 132.4 131.32 131.32 530.00
12 Feb, 2025 132.46 132.46 131.18 131.34 27.00