Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 94.36 | 97.43 | 93.45 | 94.61 | 965.00 |
| 07 Apr, 2025 | 86.12 | 90.53 | 84.04 | 90.53 | 2512.00 |
| 04 Apr, 2025 | 97.33 | 97.33 | 89.24 | 91.14 | 3060.00 |
| 03 Apr, 2025 | 104.36 | 104.36 | 96.93 | 98.51 | 611.00 |
| 02 Apr, 2025 | 106.8 | 109.6 | 105.3 | 109.6 | 80.00 |
| 01 Apr, 2025 | 108.18 | 108.18 | 105.58 | 107.16 | 389.00 |
| 31 Mar, 2025 | 104.94 | 106.1 | 104.26 | 106.1 | 746.00 |
| 28 Mar, 2025 | 110.7 | 110.78 | 107.04 | 107.04 | 330.00 |
| 27 Mar, 2025 | 113.32 | 114.0 | 110.58 | 110.58 | 530.00 |
| 26 Mar, 2025 | 116.68 | 116.9 | 114.48 | 114.48 | 27.00 |
USY
016800
TKYMF
002795
073240
037270