Morgan Stanley (DWD)

EUR 146.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 34.62 35.45 34.62 34.7 300.00
02 Jul, 2002 35.53 35.53 34.03 34.03 25.00
24 Jun, 2002 35.69 35.69 35.28 35.28 150.00
13 Jun, 2002 38.19 38.19 37.36 37.36 10.00
11 Jun, 2002 39.26 39.85 38.6 38.6 2.00
10 Jun, 2002 39.02 39.02 39.02 39.02 60.00
06 Jun, 2002 39.85 40.68 39.02 39.02 50.00
05 Jun, 2002 38.02 39.43 37.77 39.43 246.00
04 Jun, 2002 38.43 39.18 37.77 37.77 70.00
03 Jun, 2002 40.09 40.09 38.6 38.6 25.00