Morgan Stanley (DWD)

EUR 146.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 41.09 41.09 40.26 40.26 50.00
06 May, 2002 43.17 43.58 43.0 43.0 95.00
03 May, 2002 44.41 44.41 43.17 43.17 40.00
02 May, 2002 44.08 44.16 44.08 44.16 100.00
29 Apr, 2002 43.58 44.41 43.17 43.17 260.00
26 Apr, 2002 44.16 44.83 44.12 44.41 715.00
25 Apr, 2002 48.15 48.15 44.83 44.83 385.00
24 Apr, 2002 49.64 49.64 48.15 48.15 48.00
22 Apr, 2002 51.05 51.38 50.64 50.64 50.00
19 Apr, 2002 50.89 51.47 50.89 51.05 430.00