Morgan Stanley (DWD)

EUR 146.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 41.09 41.51 38.6 38.6 10.00
28 May, 2002 42.75 43.0 41.09 41.09 2132.00
21 May, 2002 44.0 45.66 44.0 44.0 213.00
20 May, 2002 45.08 45.08 44.41 44.41 50.00
15 May, 2002 45.24 45.24 44.41 44.41 50.00
14 May, 2002 43.83 44.83 43.83 44.41 57.00
13 May, 2002 42.34 43.17 42.34 43.17 67.00
10 May, 2002 43.58 44.0 42.58 42.58 1000.00
09 May, 2002 44.0 44.83 43.33 44.41 101.00
08 May, 2002 40.51 44.0 40.51 44.0 70.00