Morgan Stanley (DWD)

EUR 146.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 51.3 51.47 50.89 51.47 150.00
16 Apr, 2002 49.39 50.64 49.39 50.64 365.00
15 Apr, 2002 49.39 49.89 49.39 49.81 9.00
12 Apr, 2002 48.4 49.39 48.4 49.39 4.00
11 Apr, 2002 51.05 51.88 48.15 48.15 280.00
08 Apr, 2002 52.55 53.13 51.63 51.63 58.00
05 Apr, 2002 52.3 52.55 52.3 52.55 143.00
07 Mar, 2002 52.48 53.54 52.48 53.54 40.00
01 Mar, 2002 47.32 47.32 47.32 47.32 9.00
24 Sep, 2001 35.69 38.19 35.69 38.19 125.00