Morgan Stanley (DWD)

EUR 146.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 32.62 34.03 32.62 33.62 45.00
29 Aug, 2002 35.53 35.53 35.45 35.45 100.00
27 Aug, 2002 37.85 37.85 37.02 37.02 40.00
26 Aug, 2002 37.6 38.1 37.6 38.1 30.00
22 Aug, 2002 38.19 39.02 38.19 38.19 356.00
15 Aug, 2002 36.94 37.77 36.11 36.11 52.00
12 Aug, 2002 36.03 36.03 34.7 34.7 30.00
08 Aug, 2002 32.37 34.03 32.37 34.03 50.00
07 Aug, 2002 33.04 33.04 32.37 32.37 80.00
06 Aug, 2002 30.71 32.79 30.71 32.79 50.00