Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 36.8 37.05 36.64 36.85 579.95 Thousand
27 Dec, 2024 36.5 37.1 36.44 36.97 644.59 Thousand
23 Dec, 2024 37.0 37.06 36.4 36.58 748.2 Thousand
20 Dec, 2024 36.69 37.11 35.87 36.98 2.35 Million
19 Dec, 2024 37.2 37.49 36.83 37.05 1.28 Million
18 Dec, 2024 37.41 37.84 37.0 37.67 925.5 Thousand
17 Dec, 2024 36.21 37.36 36.12 37.27 1.4 Million
16 Dec, 2024 37.0 37.02 36.08 36.4 1.09 Million
13 Dec, 2024 37.0 37.86 37.0 37.19 1.07 Million
12 Dec, 2024 37.42 37.57 37.01 37.04 768.83 Thousand