Daimler Truck Holding AG (DTG)
EUR 35.5
(1.2%)
EUR 35.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.08 | 35.53 | 34.95 | 35.5 | 1.21 Million |
| 02 Dec, 2025 | 35.95 | 35.96 | 35.24 | 35.35 | 1.05 Million |
| 01 Dec, 2025 | 36.34 | 36.48 | 35.69 | 35.99 | 1.13 Million |
| 28 Nov, 2025 | 37.09 | 37.09 | 36.22 | 36.47 | 731.65 Thousand |
| 27 Nov, 2025 | 37.1 | 37.5 | 36.89 | 37.04 | 665.56 Thousand |
| 26 Nov, 2025 | 37.15 | 37.54 | 37.12 | 37.21 | 1.25 Million |
| 25 Nov, 2025 | 35.99 | 37.17 | 35.8 | 37.15 | 1.39 Million |
| 24 Nov, 2025 | 35.85 | 36.65 | 35.7 | 36.08 | 2.04 Million |
| 21 Nov, 2025 | 34.64 | 35.72 | 34.64 | 35.55 | 1.13 Million |
| 20 Nov, 2025 | 35.88 | 35.97 | 35.07 | 35.07 | 1.09 Million |
DUE
DWD
DWNI
DRW8
DTD2
DTE